Top volume, RM System dne 27.11.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 19 000 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 044.60 | +5.50% | 15 669 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 415.60 | -3.41% | 12 468 | 30 | ||||||||||
TESLA KARLÍN | 187.00 | 0.00% | 8 228 | 44 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
BOHEMIA CRYS.GROUP | 216.80 | -1.98% | 2 168 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 201.10 | -0.04% | 1 408 | 7 | ||||||||||
PLIVA - LACHEMA | 777.80 | +0.85% | 778 | 1 | ||||||||||
SČ ARMATURKA | 154.00 | 0.00% | 770 | 5 | ||||||||||
ČESKÝ HOLDING | 57.60 | +5.10% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.70 | -0.08% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 66.40 | +6.58% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
|