The Prague Stock Exchange and RM-System - daily results dne 27.11.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2006  30.11.2006  29.11.2006  28.11.2006 27.11.2006

The Prague Sotck Exchange and RM-System - daily results - 27.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	399.00	-0.25%	5 586	14
UNIPETROL	224.80	+2.60%	228 700 024	1 022 003	226.00	+2.30%	3 163 834	14 102
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	0.00%	0	0
VET ASSETS	54.28	-12.59%	43 320	776	55.80	-5.10%	395 064	7 080
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 530.10	0.00%	0	0
‹‹ First 20    ‹ Previous 20