The Prague Stock Exchange and RM-System - daily results dne 27.11.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2006  30.11.2006  29.11.2006  28.11.2006 27.11.2006

The Prague Sotck Exchange and RM-System - daily results - 27.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	54.28	-12.59%	43 320	776	55.80	-5.10%	395 064	7 080
HZL ČMHB 4,45/10	105.05	-1.04%	279 269	26	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 505.00	-0.66%	224 346 108	148 229
O2 C.R.	462.40	-0.62%	252 556 534	546 923	462.00	-1.07%	1 740 980	3 769
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 700.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	936.10	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	890.00	+1.07%	0	0
PARAMO	820.00	0.00%	0	0	833.00	+0.96%	68 994	78
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 750.00	0.00%	19 000	4
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.00	+1.17%	116 630	143
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.60	+1.81%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.10	0.00%	0	0
‹‹ First 60     Next 20 ›