Hi price, RM System dne 27.11.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2008  2.12.2008  1.12.2008  28.11.2008 27.11.2008

The Prague Sotck Exchange and RM-System - daily results - 27.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	40 084 833	400	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	732 038 958	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	206 335 306	20 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	825 922 654	83 070	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	480 662 917	52 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	87 385 830	8 514	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	410 552 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 839 343 333	178 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	627 176 738	51 650	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 958 322	200	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
VOLKSWAGEN AG					7 307.80	-12.91%	51 512	7
PHILIP MORRIS ČR A	6 776.00	+4.01%	32 578 800	4 855	6 692.80	+4.72%	86 078	13
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.70	+1.74%	0	0
PRAŽSKÁ PLYNÁREN.					5 279.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 900.00	+1.02%	9 800	2
EUROPA BONUS CZK	4 874.00	+3.26%	0	0	4 848.00	+2.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 354.50	-0.79%	0	0
KOMERČNÍ BANKA	3 019.00	+5.08%	184 011 851	61 983	3 010.00	+5.71%	1 883 193	634
Holcim (Česko)					2 950.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
ARCELORMITTAL					2 178.00	-2.76%	115 520	52
POŠT.TISK.CENIN					1 871.90	-0.46%	0	0
‹‹ First 20    Next 60 ›