The Prague Stock Exchange and RM-System - daily results dne 27.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 283.00 | +19.11% | 47 231 633 | 173 950 | 280.00 | +12.67% | 509 619 | 1 896 | ||||||
| ZENTIVA TL 800 | 30.89 | +9.93% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 90.43 | +8.65% | 0 | 0 | ||||||||||
| NWN | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| NWR | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| PFNONWOVENS | 243.60 | +7.08% | 24 059 248 | 98 381 | 242.00 | +7.31% | 878 511 | 3 571 | ||||||
| ERBA FUT DEC08 | 427.60 | +6.34% | 0 | 0 | ||||||||||
| CPI FIM | 182.95 | +6.09% | 5 016 855 | 27 988 | 180.00 | +4.65% | 334 479 | 1 849 | ||||||
| ERSTE GROUP BANK A | 431.50 | +6.02% | 61 748 071 | 143 558 | 432.00 | +6.14% | 2 656 557 | 6 222 | ||||||
| ERBA FUT MAR09 | 431.10 | +5.77% | 0 | 0 | ||||||||||
| RDX | 189.42 | +5.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 019.00 | +5.08% | 184 011 851 | 61 983 | 3 010.00 | +5.71% | 1 883 193 | 634 | ||||||
| S-BOX DIMAX | 374.80 | +4.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.75 | +4.82% | 1 139 600 | 16 000 | ||||||||||
| INDUSTRY BASKET | 109.62 | +4.68% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | +4.64% | 528 420 | 460 | 1 150.00 | +7.22% | 292 867 | 255 | ||||||
| PX BONUS 114+ | 49.80 | +4.62% | 0 | 0 | ||||||||||
| CTX | 332.10 | +4.11% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.20 | +4.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 776.00 | +4.01% | 32 578 800 | 4 855 | 6 692.80 | +4.72% | 86 078 | 13 | ||||||
| DJ EURO STOXX 50 | 608.60 | +3.77% | 0 | 0 | ||||||||||
| VIG | 579.10 | +3.69% | 518 447 | 900 | 568.00 | +4.22% | 14 777 | 26 | ||||||
| CECE BONUS III | 1 152.00 | +3.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 344.40 | +3.42% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 755.10 | +3.42% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 755.10 | +3.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 881.50 | +3.40% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
| O2 C.R. | 422.60 | +3.12% | 745 817 400 | 1 780 766 | 420.00 | +3.55% | 15 462 546 | 37 181 | ||||||
| CHINA BONUS III | 1 079.00 | +3.06% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
| PX FUT DEC08 | 831.50 | +3.04% | 0 | 0 | ||||||||||
| CECEXT | 222.10 | +3.01% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 833.30 | +2.66% | 581 900 | 7 | ||||||||||
| GOLD 1165 TS | 746.60 | +2.54% | 0 | 0 | ||||||||||
| ZENTIVA | 1 064.00 | +2.50% | 38 574 200 | 36 616 | 1 059.00 | +1.82% | 365 720 | 347 | ||||||
| ČEZ | 753.80 | +2.34% | 964 116 022 | 1 281 418 | 750.00 | +1.90% | 9 372 838 | 12 452 | ||||||
| CROX INDEX CERT | 258.30 | +1.97% | 0 | 0 | ||||||||||
| AAA AUTO | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
| SRX INDEX CERT | 66.27 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 1 591.00 | +0.95% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 879.60 | +0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.02 | +0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.10 | +5.02% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
