The Prague Stock Exchange and RM-System - daily results dne 27.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
| AKRO OPF GLOBAL. | 305.60 | +0.46% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 31 036 | 100 | ||||||||||
| ALT ENERG GAR II | 92.33 | -0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 178.00 | -2.76% | 115 520 | 52 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.80 | -9.84% | 11 954 | 261 | ||||||||||
| BOHEMIA CRYS.GROUP | 106.80 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.75 | +4.82% | 1 139 600 | 16 000 | ||||||||||
| BRENT TS 151,07 | 200.90 | -0.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 334.30 | +5.71% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 152.00 | +3.60% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 90.43 | +8.65% | 0 | 0 | ||||||||||
| CECE TS 3450 | 524.40 | -0.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 344.40 | +3.42% | 0 | 0 | ||||||||||
| CECEXT | 222.10 | +3.01% | 0 | 0 | ||||||||||
| CETV | 283.00 | +19.11% | 47 231 633 | 173 950 | 280.00 | +12.67% | 509 619 | 1 896 | ||||||
| CEZ FUT DEC08 | 755.10 | +3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
