Hi price, The Prague Stock Exchange dne 27.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 776.00 | +4.01% | 32 578 800 | 4 855 | 6 692.80 | +4.72% | 86 078 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | +1.74% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 9 800 | 2 | ||||||
| EUROPA BONUS CZK | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 374.00 | -0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 019.00 | +5.08% | 184 011 851 | 61 983 | 3 010.00 | +5.71% | 1 883 193 | 634 | ||||||
| GOLD | 1 591.00 | +0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.10 | +5.02% | 0 | 0 | ||||||
| CECE BONUS III | 1 152.00 | +3.60% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | +4.64% | 528 420 | 460 | 1 150.00 | +7.22% | 292 867 | 255 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 079.00 | +3.06% | 0 | 0 | ||||||||||
| ZENTIVA | 1 064.00 | +2.50% | 38 574 200 | 36 616 | 1 059.00 | +1.82% | 365 720 | 347 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 817.90 | -13.58% | 0 | 0 | ||||||
| CSS INDEX CERT | 881.50 | +3.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 879.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 862.20 | -2.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 833.30 | +2.66% | 581 900 | 7 | ||||||||||
| ||||||||||||||
