Lo price, RM System dne 27.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
| VET ASSETS | 8.50 | 0.00% | 340 | 40 | 9.00 | -3.22% | 48 553 | 5 819 | ||||||
| AVIA | 45.80 | -9.84% | 11 954 | 261 | ||||||||||
| NWN | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| NWR | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| PX INDEX CERT. | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
| FAGRON | 95.30 | +4.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 106.80 | -0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 112.79 | -7.70% | 67 274 474 | 563 303 | 117.70 | -3.12% | 4 315 869 | 35 993 | ||||||
| TATRA | 137.00 | -0.72% | 48 158 | 360 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 155.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.95 | +6.09% | 5 016 855 | 27 988 | 180.00 | +4.65% | 334 479 | 1 849 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 243.60 | +7.08% | 24 059 248 | 98 381 | 242.00 | +7.31% | 878 511 | 3 571 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 267.00 | -1.11% | 3 473 | 13 | ||||||||||
| INTEL CORP. | 267.50 | +5.35% | 394 083 | 1 499 | ||||||||||
| ||||||||||||||
