The Prague Stock Exchange and RM-System - daily results dne 27.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2008  2.12.2008  1.12.2008  28.11.2008 27.11.2008

The Prague Sotck Exchange and RM-System - daily results - 27.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	283.00	+19.11%	47 231 633	173 950	280.00	+12.67%	509 619	1 896
NWN	81.54	+7.08%	102 234 625	1 259 323	81.80	+7.63%	9 193 978	113 276
NWR	81.54	+7.08%	102 234 625	1 259 323	81.80	+7.63%	9 193 978	113 276
PFNONWOVENS	243.60	+7.08%	24 059 248	98 381	242.00	+7.31%	878 511	3 571
PARAMO	1 149.00	+4.64%	528 420	460	1 150.00	+7.22%	292 867	255
ERSTE GROUP BANK A	431.50	+6.02%	61 748 071	143 558	432.00	+6.14%	2 656 557	6 222
BRNĚN.VODÁR.A KAN.					1 334.30	+5.71%	0	0
KOMERČNÍ BANKA	3 019.00	+5.08%	184 011 851	61 983	3 010.00	+5.71%	1 883 193	634
INTEL CORP.					267.50	+5.35%	394 083	1 499
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.10	+5.02%	0	0
PHILIP MORRIS ČR A	6 776.00	+4.01%	32 578 800	4 855	6 692.80	+4.72%	86 078	13
CPI FIM	182.95	+6.09%	5 016 855	27 988	180.00	+4.65%	334 479	1 849
FAGRON					95.30	+4.61%	0	0
NOKIA CORP.					282.00	+4.48%	84 009	300
VIG	579.10	+3.69%	518 447	900	568.00	+4.22%	14 777	26
EXXON MOBIL CORP.					1 524.70	+4.18%	304 302	202
O2 C.R.	422.60	+3.12%	745 817 400	1 780 766	420.00	+3.55%	15 462 546	37 181
METROSTAV					1 073.10	+3.37%	0	0
MCDONALDS CORP.					1 120.30	+2.55%	0	0
EUROPA BONUS CZK	4 874.00	+3.26%	0	0	4 848.00	+2.00%	0	0
‹‹ First 60     Next 20 ›