Hi price, The Prague Stock Exchange dne 27.11.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 21 741 910 | 2 715 | 8 060.00 | -0.98% | 670 270 | 83 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 710.00 | +0.68% | 177 748 758 | 48 242 | 3 711.00 | +0.02% | 2 287 541 | 618 | ||||||
CHINA BONUS III | 2 229.00 | -5.35% | 0 | 0 | ||||||||||
GOLD | 2 051.00 | -0.87% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 868.00 | +0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 759.00 | +2.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 687.00 | -0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
CSS INDEX CERT | 1 166.00 | -1.27% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
NWR TL 50 | 1 141.00 | -3.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
PX FUT DEC09 | 1 101.00 | -1.26% | 1 099 500 | 10 | ||||||||||
PX FUT MAR10 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||||
GOLD TURBO LONG | 1 009.00 | -2.51% | 0 | 0 | ||||||||||
VIG | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
KOMODITY PLUS | 952.80 | -0.29% | 0 | 0 | ||||||||||
ČEZ | 859.90 | +1.40% | 848 823 238 | 1 004 528 | 851.50 | +0.18% | 12 743 349 | 15 131 | ||||||
CEZ FUT MAR10 | 850.10 | -0.87% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 850.10 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 844.40 | +2.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 785.60 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 738.80 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.00 | +2.12% | 392 242 375 | 545 768 | 736.00 | +2.51% | 9 024 756 | 12 597 | ||||||
ERBA FUT DEC09 | 722.60 | -0.41% | 71 900 | 1 | ||||||||||
ERBA FUT MAR10 | 722.60 | -0.34% | 71 800 | 1 | ||||||||||
S-BOX DIMAX | 674.50 | -0.82% | 0 | 0 | ||||||||||
PX TL 450 | 671.50 | +0.45% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 545.00 | +0.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 464.40 | -0.94% | 0 | 0 | ||||||||||
CTX | 447.40 | +0.11% | 0 | 0 | ||||||||||
HTX TL 1800 | 447.10 | -1.17% | 0 | 0 | ||||||||||
CETV | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
PFNONWOVENS | 426.00 | +0.57% | 10 516 018 | 24 849 | 428.00 | +0.82% | 376 745 | 890 | ||||||
O2 C.R. | 419.00 | -1.18% | 166 359 322 | 394 352 | 424.20 | -0.77% | 3 332 210 | 7 874 | ||||||
CEETX BON 1950 CAP | 374.40 | +0.27% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 366.40 | -1.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.60 | +0.25% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 327.80 | -0.46% | 0 | 0 | ||||||||||
RDX | 313.40 | +2.42% | 0 | 0 | ||||||||||
ECM | 311.00 | -1.36% | 1 280 729 | 4 122 | 317.90 | +1.17% | 580 274 | 1 886 | ||||||
SETX INDEX LONG | 307.10 | -0.16% | 0 | 0 | ||||||||||
CECEXT | 298.20 | -0.17% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 258.70 | +0.08% | 0 | 0 | ||||||||||
KB TL 1300 | 242.10 | +0.08% | 0 | 0 | ||||||||||
O2 TL 200 | 222.40 | -2.58% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.50 | +0.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.91 | -0.62% | 0 | 0 | ||||||||||
|