The Prague Stock Exchange and RM-System - daily results dne 27.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2009  2.12.2009  1.12.2009  30.11.2009 27.11.2009

The Prague Sotck Exchange and RM-System - daily results - 27.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 114+	70.85	+0.28%	0	0
CEETX BON 1950 CAP	374.40	+0.27%	0	0
CECE BANKING 450	149.51	+0.27%	0	0
PX BONUS 125 CAP	74.75	+0.27%	0	0
CEETX INDEX LONG	365.60	+0.25%	0	0
CTX	447.40	+0.11%	0	0
CECE BANKING 200	215.50	+0.09%	0	0
KB DISC 2900 CAP	258.70	+0.08%	0	0
KB TL 1300	242.10	+0.08%	0	0
DAX INDEX SHORT	1 868.00	+0.05%	0	0
ELEKTGAR2VB-AFT	96.49	+0.04%	0	0
ELEKTRINAGARVB-AFT	95.60	+0.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›