The Prague Stock Exchange and RM-System - daily results dne 27.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 68.26 | -0.93% | 9 353 910 | 136 033 | 68.10 | +0.44% | 429 956 | 6 269 | |||||
| CETV | 95.30 | +0.33% | 5 546 455 | 58 412 | 95.50 | +1.27% | 728 221 | 7 608 | |||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.60 | -4.17% | 34 762 | 7 848 | |||||
| KITD, v likvidaci | 30.00 | -6.25% | 48 803 | 1 557 | 17.10 | -1.15% | 161 692 | 9 249 | |||||
| ERSTE GROUP BANK A | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | |||||
| ČEZ | 677.90 | +0.13% | 414 228 706 | 610 729 | 675.90 | -0.75% | 10 059 325 | 14 803 | |||||
| NOKIA CORP. | 62.00 | -2.36% | 1 755 302 | 27 499 | |||||||||
| NWR | 82.00 | +6.77% | 34 862 754 | 434 400 | 82.10 | +7.04% | 2 994 301 | 37 388 | |||||
| |||||||||||||
