The Prague Stock Exchange and RM-System - daily results dne 27.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 82.00 | +6.77% | 34 862 754 | 434 400 | 82.10 | +7.04% | 2 994 301 | 37 388 | ||||||
| ERSTE TL 220 | 328.10 | +5.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 167.17 | +4.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.28 | +3.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | ||||||
| CEZ TS 980 | 240.80 | +1.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.47 | +1.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | +1.82% | 188 883 709 | 48 362 | 3 900.00 | +1.19% | 292 223 | 75 | ||||||
| CEZ TS 1050 | 308.80 | +1.51% | 0 | 0 | ||||||||||
| CTX | 379.80 | +1.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 514.00 | +1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 999.40 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +1.04% | 3 855 863 | 355 | 10 890.00 | +0.83% | 249 849 | 23 | ||||||
| TMR | 1 116.00 | +1.00% | 307 975 | 275 | ||||||||||
| CEETX TL 800 | 119.86 | +0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.30 | +0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.95 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.70 | +0.46% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.05 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.80 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
