The Prague Stock Exchange and RM-System - daily results dne 27.11.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2012  30.11.2012  29.11.2012  28.11.2012 27.11.2012

The Prague Sotck Exchange and RM-System - daily results - 27.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					390.30	-5.26%	3 903	10
TATRA					77.30	-4.56%	2 087	27
VET ASSETS	4.60	0.00%	0	0	4.60	-4.17%	34 762	7 848
NOKIA CORP.					62.00	-2.36%	1 755 302	27 499
DEUTSCHE TELEKOM					218.50	-1.58%	21 850	100
INTEL CORP.					402.00	-1.47%	29 908	74
KAROSERIA					750.00	-1.32%	299 810	400
KITD, v likvidaci	30.00	-6.25%	48 803	1 557	17.10	-1.15%	161 692	9 249
ČEZ	677.90	+0.13%	414 228 706	610 729	675.90	-0.75%	10 059 325	14 803
PFNONWOVENS	460.00	-0.65%	1 331 399	2 886	460.00	-0.56%	261 843	568
MICROSOFT CORP.					533.00	-0.18%	89 982	168
MCDONALDS CORP.					1 695.80	-0.15%	84 790	50
FORTUNA	82.00	-0.49%	864 587	10 547	82.40	-0.12%	306 988	3 720
ST.DLUHOP. 3,85/21	100.33	0.00%	46 465 944	4 000	10 000.00	0.00%	0	0
E4U	68.20	-1.02%	151 527	2 170	70.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	757 718 747	71 990	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	997 918 208	97 125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›