The Prague Stock Exchange and RM-System - daily results dne 27.11.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2013  2.12.2013  29.11.2013  28.11.2013 27.11.2013

The Prague Sotck Exchange and RM-System - daily results - 27.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	245.90	+7.05%	0	0
CETV	49.00	+6.41%	15 048 910	305 101	49.80	+5.51%	1 861 598	37 623
KOMB TL 2000	277.70	+6.20%	0	0
KOMERČNÍ BANKA	4 580.00	+2.92%	303 869 491	66 831	4 548.00	+2.20%	460 522	102
ČEZ	553.00	+2.39%	175 225 168	318 481	550.00	+1.66%	2 421 016	4 404
BRENT TS 151,07	68.30	+1.79%	0	0
CTX	374.50	+1.60%	0	0
CEETX TL 800	159.00	+1.56%	0	0
SETX INDEX LONG	264.50	+1.34%	0	0
ERSTE GROUP BANK A	704.00	+1.00%	58 638 011	83 670	702.00	+1.01%	3 119 893	4 460
ERSTE TL 220	481.60	+0.96%	0	0
ROTX INDEX LONG	2 167.00	+0.93%	0	0
CEETX INDEX LONG	350.60	+0.81%	0	0
DAX INDEX LONG	2 555.00	+0.79%	0	0
DJ EURO STOXX 50	841.50	+0.73%	0	0
O2 TS 500	137.00	+0.70%	0	0
CECEXT	303.00	+0.63%	0	0
STOCK	81.70	+0.62%	106 246	1 301
O2 TS 540	175.25	+0.55%	0	0
BRENT INDEX SHORT	902.90	+0.48%	0	0
INDUSTRY BASKET	232.80	+0.39%	0	0
TMR	574.00	+0.35%	57 400	100
PHILIP MORRIS ČR A	10 825.00	+0.23%	2 785 016	257	10 940.00	+0.83%	184 668	17
GOLD INDEX SHORT	724.50	+0.17%	0	0
FORTUNA	122.10	+0.12%	2 775 560	22 704	122.10	-0.40%	443 686	3 650
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	510 160	500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 160 814	1 124 200
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 335 567	3 300 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 080.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›