Hi price, The Prague Stock Exchange dne 27.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2019  2.12.2019  29.11.2019  28.11.2019 27.11.2019

The Prague Sotck Exchange and RM-System - daily results - 27.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.49	-3.85%	0	0
EB DBK TS04	5.40	+2.08%	0	0
EB MONET TS01	5.55	-6.72%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	8.81	+1.73%	0	0
EB EURCZK TL05	8.96	-0.99%	0	0
EB EURUSD TL01	8.97	-3.03%	0	0
EB RBI TS03	10.05	-0.50%	0	0
EB CBK TS05	10.34	0.00%	0	0
EB EURCZK TS11	10.59	+1.34%	0	0
EB CEZ TS08	11.63	-2.51%	0	0
EB GBPCZK TS05	12.48	+1.13%	0	0
EB LHA TS02	12.58	+0.56%	0	0
EB CEZ TL10	12.89	+5.31%	128 900	10 000
EB EURCZK TS12	13.46	+0.90%	0	0
EB INFINEON TS02	13.84	-1.28%	0	0
EB RBI TL01	14.58	-1.02%	0	0
EB EGB TS10	14.72	-1.21%	0	0
EB MONET TL02	16.82	+2.75%	0	0
EB LHA TL01	20.51	-0.44%	0	0
EB CBK TS03	22.24	+0.04%	0	0
EB EGB TL09	22.69	+0.44%	0	0
EB KOM TS03	25.32	-0.20%	0	0
EB DAI TS04	26.41	-0.38%	0	0
EB CEZ TL08	28.63	+1.96%	17 178	600
EB EGB TS09	29.81	-0.60%	0	0
EB RBI TS02	30.17	-0.17%	0	0
EB DBK TS03	31.00	+0.39%	0	0
EB MONET TL01	31.40	+1.45%	0	0
EB CEZ TL09	31.88	+0.95%	0	0
EB VIG TL02	32.30	-1.55%	0	0
EB USDCZK TL07	32.83	+0.49%	0	0
EB VOW TS03	36.40	+1.14%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	38.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL02	41.20	+0.19%	0	0
EB HENKEL TS01	42.65	-0.47%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	0.00%	98 885	2 015
EB EGB TL7	45.97	+0.24%	0	0
EB BMW TL01	48.56	-0.41%	0	0
EB HENKEL TL02	48.73	+0.43%	0	0
EB RWE TL01	49.70	+0.22%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB ADIDAS TS03	52.99	-14.41%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.44	+0.20%	0	0
EB DAI TS02	55.76	-0.18%	0	0
EB BMW TS02	57.42	+0.31%	0	0
STOCK	60.40	+0.67%	1 284 888	21 417	60.70	-0.16%	233 704	3 885
EB MRK TL02	67.33	+1.55%	0	0
EB OMV TL01	68.50	-1.33%	0	0
‹‹ First 20    Next 60 ›