The Prague Stock Exchange and RM-System - daily results dne 27.11.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||
EB CEZ TL08 | 28.63 | +1.96% | 17 178 | 600 | ||||||||
ORLEN | 550.00 | -1.61% | 24 750 | 45 | ||||||||
DEUTSCHE BANK AG | 172.64 | +3.24% | 30 811 | 180 | 168.00 | 0.00% | 0 | 0 | ||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 100 213 | 1 | ||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 101 763 | 1 | ||||||||
EB CEZ TL10 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||
E4U | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||
KOFOLA CS | 287.00 | 0.00% | 440 407 | 1 534 | 288.00 | +0.34% | 0 | 0 | ||||
AVAST | 132.00 | -0.75% | 561 432 | 4 221 | 133.00 | -0.74% | 226 800 | 1 700 | ||||
PFNONWOVENS | 702.00 | -0.85% | 866 950 | 1 237 | 714.00 | 0.00% | 0 | 0 | ||||
STOCK | 60.40 | +0.67% | 1 284 888 | 21 417 | 60.70 | -0.16% | 233 704 | 3 885 | ||||
VIG | 627.00 | +0.64% | 1 847 265 | 2 942 | 630.00 | +0.80% | 78 130 | 125 | ||||
TOMA | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||
CETV | 103.80 | 0.00% | 2 678 793 | 25 885 | 103.00 | 0.00% | 123 425 | 1 200 | ||||
JTRE FIN.3 0,00/24 | 74.46 | 0.00% | 2 896 494 | 389 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 4 366 040 | 420 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 103 600 | 2 | ||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 064 917 | 4 | ||||||||
AQUILA RAF 5,25/22 | 101.00 | +1.00% | 12 366 750 | 240 | ||||||||
O2 C.R. | 229.00 | +1.78% | 12 380 098 | 54 255 | 228.50 | +1.56% | 1 776 342 | 7 853 | ||||
LIB. O. M. 5,30/23 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||
PHILIP MORRIS ČR A | 14 420.00 | +0.14% | 13 423 180 | 926 | 14 500.00 | +0.14% | 332 980 | 23 | ||||
JTFG VIII 4,00/22 | 100.25 | 0.00% | 21 358 167 | 7 | ||||||||
ERSTE GROUP BANK A | 848.60 | +0.93% | 46 499 093 | 54 782 | 848.00 | +0.95% | 437 944 | 518 | ||||
MONETA MONEY BANK | 79.40 | +0.44% | 90 385 399 | 1 140 124 | 79.60 | +0.37% | 2 523 568 | 31 733 | ||||
ČEZ | 512.00 | +0.79% | 91 004 997 | 177 946 | 514.00 | +0.88% | 1 414 058 | 2 758 | ||||
KOMERČNÍ BANKA | 799.00 | +1.14% | 118 926 113 | 149 392 | 798.00 | +0.38% | 357 244 | 450 |