The Prague Stock Exchange and RM-System - daily results dne 27.11.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2019  2.12.2019  29.11.2019  28.11.2019 27.11.2019

The Prague Sotck Exchange and RM-System - daily results - 27.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	52.99	-14.41%	0	0
EB MONET TS01	5.55	-6.72%	0	0
EB INFINEON TS03	4.49	-3.85%	0	0
EB SIL TS6	96.91	-3.13%	0	0
EB EURUSD TL01	8.97	-3.03%	0	0
E4U	96.50	-2.53%	383 304	3 880	99.50	+2.05%	2 488	25
EB CEZ TS08	11.63	-2.51%	0	0
ORLEN	550.00	-1.61%	24 750	45
EB VIG TL02	32.30	-1.55%	0	0
EB WTI TS14	412.77	-1.41%	0	0
EB OMV TL01	68.50	-1.33%	0	0
EB DAX TS12	163.17	-1.31%	0	0
EB INFINEON TS02	13.84	-1.28%	0	0
EB EGB TS10	14.72	-1.21%	0	0
EB RBI TL01	14.58	-1.02%	0	0
EB EURCZK TL05	8.96	-0.99%	0	0
PFNONWOVENS	702.00	-0.85%	866 950	1 237	714.00	0.00%	0	0
EB SAP TL01	116.36	-0.82%	0	0
AVAST	132.00	-0.75%	561 432	4 221	133.00	-0.74%	226 800	1 700
EB EGB TS09	29.81	-0.60%	0	0
EB RBI TS03	10.05	-0.50%	0	0
EB HENKEL TS01	42.65	-0.47%	0	0
EB VOW TL02	146.42	-0.45%	0	0
EB LHA TL01	20.51	-0.44%	0	0
EB BMW TL01	48.56	-0.41%	0	0
EB DAI TS04	26.41	-0.38%	0	0
EB DAX TS7	702.94	-0.30%	0	0
EB WTI TS12	629.01	-0.27%	0	0
EB VOW TL01	247.66	-0.26%	0	0
EB KOM TS03	25.32	-0.20%	0	0
EB DAI TS02	55.76	-0.18%	0	0
EB RBI TS02	30.17	-0.17%	0	0
EB WTI TS8	1 218.47	-0.09%	0	0
EB WTI TS7	1 414.67	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	103.80	0.00%	2 678 793	25 885	103.00	0.00%	123 425	1 200
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	100 213	1
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›