Hi price, The Prague Stock Exchange dne 27.11.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 4.49 | -3.85% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.40 | +2.08% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.55 | -6.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.81 | +1.73% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.96 | -0.99% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.97 | -3.03% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.05 | -0.50% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.34 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.59 | +1.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.63 | -2.51% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.48 | +1.13% | 0 | 0 | ||||||||||
|