The Prague Stock Exchange and RM-System - daily results dne 27.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2020  2.12.2020  1.12.2020  30.11.2020 27.11.2020

The Prague Sotck Exchange and RM-System - daily results - 27.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	802.24	-7.62%	0	0
EB SILVER TL08	211.34	-6.82%	0	0
EB USDCZK TL08	5.99	-6.11%	0	0
EB RBI TS03	20.91	-5.85%	0	0
EB EGB TS12	12.63	-5.18%	0	0
EB GLD TL9	1 237.84	-4.82%	62 183	50
EB VOW TL04	200.12	-3.72%	0	0
EB SIL IC02	496.00	-3.13%	0	0
EB O2 TS02	3.21	-3.02%	0	0
EB RBI TS02	40.91	-2.99%	0	0
EB CBK TS05	9.49	-2.87%	0	0
EB BMW TL03	93.57	-2.44%	0	0
PHOTON ENERGY	85.00	-2.30%	174 086	2 061
EB DAI TS02	37.44	-2.22%	0	0
EB DAX TS7	551.67	-2.16%	0	0
EB EGB TS10	32.84	-1.94%	0	0
EB EURCZK TS16	20.84	-1.88%	0	0
EB CEZ TS08	10.60	-1.85%	0	0
EB KOM TS03	43.69	-1.80%	0	0
EB GLD IC2	3 910.30	-1.70%	0	0
‹‹ First 60     Next 20 ›