The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
AB INVEST IS | -0.89% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 186.82 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
AGB IF II | 62.90 | +8.04% | 20 427 | 325 | ||||||||||
AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 1 085 600 | 1 475 | 735.00 | +7.04% | 805 489 | 1 109 | ||||||
AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
AGREGA BLUDOV | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
AGRODAT | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
AGROMA OSTRAVA | 58.00 | +4.74% | 348 | 6 | ||||||||||
AGRO-MORAVOINVEST | 14.00 | -6.66% | 1 470 | 105 | ||||||||||
AGROMOTOR VEL.MEZ. | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
AGROSLUŽBY CHEB | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 80.87 | -4.99% | 0 | 0 | 74.00 | -3.89% | 3 700 | 50 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 153.30 | +4.29% | 128 437 | 842 | ||||||||||
AKRO OPF PROG.SPOL | +20.90% | 0 | ||||||||||||
ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ALIACHEM | 295.00 | 0.00% | 46 315 | 157 | 295.00 | +3.44% | 22 909 | 79 | ||||||
ALIBONA LITOVEL | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 648.00 | +1.88% | 181 440 | 280 | 650.00 | +2.12% | 151 407 | 236 | ||||||
ALPINE-IPS OSTRAVA | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
|