Hi price, The Prague Stock Exchange dne 27.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 167 884.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
| PIVOVAR RADEGAST | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 385.00 | 0.00% | 0 | 0 | 4 298.70 | +1.23% | 34 390 | 8 | ||||||
| RMS MEZZANINE | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 325.00 | +0.27% | 39 900 | 12 | -0.85% | 0 | ||||||||
| O2 C.R. | 3 320.00 | +0.30% | 1 660 000 | 500 | 3 300.00 | +0.12% | 215 000 | 66 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | -4.97% | 12 904 | 4 | -4.13% | 0 | ||||||||
| BVV BRNO | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
| VERTEX | 3 177.00 | -4.99% | 225 567 | 71 | -2.37% | 0 | ||||||||
| BOHEMIA SEKT | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
| METROSTAV | 2 901.00 | 0.00% | 0 | 0 | 2 850.00 | +1.08% | 8 550 | 3 | ||||||
| SM ENERGETIKA | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 651.00 | 0.00% | 0 | 0 | 2 408.90 | -2.73% | 7 227 | 3 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 730.50 | -0.16% | 5 461 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 530.00 | -3.80% | 17 710 | 7 | 2 601.40 | -1.31% | 54 653 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
| SČ ENERGETIKA | 2 515.00 | 0.00% | 15 090 | 6 | 2 306.40 | -3.34% | 4 613 | 2 | ||||||
| JČ ENERGETIKA | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 0 | 0 | 2 510.00 | +0.98% | 32 585 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 301.00 | 0.00% | 69 030 | 30 | 2 227.20 | +4.25% | 20 045 | 9 | ||||||
| SKLÁRNY KAVALIER | 2 300.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| DEZA | 2 245.00 | 0.00% | 44 900 | 20 | 2 070.60 | -6.14% | 4 141 | 2 | ||||||
| VČ ENERGETIKA | 2 234.00 | -2.06% | 22 340 | 10 | -2.53% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 199.00 | -0.04% | 3 332 352 | 1 516 | 2 180.00 | +1.13% | 474 180 | 216 | ||||||
| JM ENERGETIKA | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| KERAMIKA HOB | 2 148.00 | 0.00% | 0 | 0 | 2 132.30 | -3.77% | 20 800 | 10 | ||||||
| ZČ ENERGETIKA | 2 142.00 | +5.00% | 0 | 0 | 2 200.00 | -5.16% | 19 050 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JUTA | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 030.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| IRIDIUM INVEST | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAVAR | 1 931.00 | 0.00% | 7 724 | 4 | 1 960.00 | +1.66% | 47 040 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 1 931.00 | -4.97% | 9 655 | 5 | -0.61% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 1 905.00 | -2.90% | 3 810 | 2 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
| PRAGA LOUNY | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||||
| SETUZA | 1 824.00 | -5.00% | 0 | 0 | 1 834.00 | -0.99% | 25 642 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
| ||||||||||||||
