The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||
| MOTOKOV PRAHA | 162.75 | +5.00% | 5 045 | 31 | 149.00 | +4.19% | 18 919 | 131 | ||||
| 1.IF ŽIVNOBANKA | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||
| PIVOVAR RADEGAST | 2 800.00 | -2.54% | 8 400 | 3 | 3 825.10 | +0.65% | 180 953 | 47 | ||||
| SVIT ZLÍN | 33.00 | +2.48% | 8 778 | 266 | 32.80 | -0.60% | 34 496 | 1 015 | ||||
| SPIF VŠEOBECNÝ | 87.40 | +0.80% | 10 470 | 120 | 86.50 | +0.46% | 13 300 | 154 | ||||
| IF BOHATSTVÍ | 1 403.00 | -0.42% | 11 224 | 8 | 1 409.00 | +0.59% | 82 838 | 59 | ||||
| MORAVSKÉ NAFT.DOLY | 1 358.00 | +10.13% | 13 580 | 10 | 1 251.00 | +1.70% | 25 096 | 20 | ||||
| PF PROSPERITY 1.IN | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||
| ARCELORMITTAL | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||
| METROSTAV | 137.20 | -0.36% | 26 148 | 200 | 133.40 | -0.14% | 10 736 | 80 | ||||
| ZLATÝ IF KVANTO | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||
| PF IKS KB PLUS | 264.10 | +0.03% | 27 202 | 103 | 262.10 | +0.03% | 1 295 285 | 4 940 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -0.97% | 27 297 | 27 | 1 013.50 | -0.14% | 107 760 | 106 | ||||
| VODNÍ STAVBY | 140.95 | -0.24% | 28 095 | 200 | 126.50 | -0.31% | 1 898 | 15 | ||||
| P.I.F. | 770.00 | +0.26% | 30 800 | 40 | 771.40 | +1.07% | 284 530 | 372 | ||||
| YSE AKCIONÁŘŮ OPF | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||
| ALIACHEM | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||
| PROSPERITA IF | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||
| ČS.PLAVBA LABSKÁ | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +0.13% | 54 090 | 90 | 597.10 | +0.01% | 47 788 | 80 | ||||
| PHILIP MORRIS ČR A | 7 098.00 | +1.83% | 56 784 | 8 | 7 200.10 | -1.36% | 163 700 | 25 | ||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 120 000 | 30 | 3 900.00 | +5.40% | 15 600 | 4 | ||||
| RŮST.OPF AKCIÍ | 69 735.00 | +2.13% | 139 470 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 573.00 | +0.06% | 155 797 | 99 | 1 566.10 | +0.07% | 86 073 | 55 | ||||
| SOKOLOVSKÁ UHELNÁ | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||
| IPS SKANSKA | 146.25 | +1.52% | 902 797 | 6 167 | 145.70 | +2.10% | 20 366 | 140 | ||||
| RIF | 1 378.00 | +0.07% | 2 865 362 | 2 078 | 1 370.10 | 0.00% | 716 024 | 523 | ||||
| IP BANKA | 101.00 | -3.72% | 6 144 320 | 59 995 | 102.00 | -0.39% | 2 818 589 | 28 325 | ||||
| UNIPETROL | 47.58 | +1.84% | 15 377 031 | 323 957 | 48.40 | +2.97% | 560 391 | 11 927 | ||||
| KOMERČNÍ BANKA | 572.70 | -1.27% | 20 406 399 | 35 290 | 608.00 | +2.18% | 1 927 578 | 3 273 | ||||
| ČEZ | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||
| ČESKÁ SPOŘITELNA | 151.76 | +1.26% | 49 392 585 | 335 198 | 154.20 | +2.32% | 555 619 | 3 631 | ||||
| ČESKÉ RADIOKOMUN. | 1 319.00 | +3.53% | 64 864 710 | 49 790 | 1 300.30 | +0.02% | 163 685 | 126 | ||||
| O2 C.R. | 565.30 | +2.00% | 240 717 516 | 428 867 | 563.80 | +2.84% | 958 501 | 1 713 | ||||
