The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.80 | +26.53% | 0 | 0 | ||||||
| ZKUŠEBNICTVÍ | 70.10 | +20.86% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 943.00 | +19.21% | 60 352 | 64 | ||||||||||
| ZVU | 19.40 | +14.11% | 0 | 0 | ||||||||||
| ALIACHEM | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| PROSPERITA IF | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
| JITKA JINDŘ.HRADEC | 99.10 | +11.22% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 997.00 | +10.76% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 81.40 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 89.10 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 67.10 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 1 573.00 | +10.00% | 11 011 | 7 | ||||||||||
| ZPA NOVÁ PAKA | 111.10 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 551.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 9 680 | 16 | ||||||
| AUTOREMONT 1.BRUN. | 33.00 | +10.00% | 330 | 10 | ||||||||||
| ODETKA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 82.50 | +10.00% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 42.90 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.10 | +10.00% | 50 050 | 500 | ||||||||||
| DST TRUTNOV | 18.70 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 59.40 | +10.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 2.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 500.00 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 298.00 | +4.97% | 0 | 0 | 2 587.80 | +9.99% | 0 | 0 | ||||||
| RESONANČNÍ PILA | 454.50 | +9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 251.00 | +9.99% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
| LATER CHRUDIM | 583.50 | +9.99% | 1 751 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 938.90 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 415.40 | +9.98% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 63.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 207.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 193.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | +9.97% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 84.90 | +9.97% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 73.90 | +9.97% | 1 478 | 20 | ||||||||||
| MINERVA BOSKOVICE | 133.40 | +9.97% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 037.20 | +9.97% | 5 186 | 5 | ||||||||||
| OMNIPOL | 152.10 | +9.97% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 151.20 | +9.96% | 0 | 0 | ||||||||||
| SUZOP | 88.30 | +9.96% | 0 | 0 | ||||||||||
| HACAR | 239.50 | +9.96% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 122.50 | +9.96% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 258.20 | +9.96% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 97.20 | +9.95% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 128.30 | +9.94% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 35.40 | +9.93% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 16.60 | +9.93% | 0 | 0 | ||||||||||
| MASO PLANÁ | 59.80 | +9.92% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 98.60 | +9.92% | 3 614 | 40 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 38.80 | +9.91% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 53.20 | +9.91% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 42.30 | +9.87% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 79.00 | +9.87% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 24.50 | +9.86% | 0 | 0 | ||||||||||
| OL - INVEST | 146.00 | +9.85% | 0 | 0 | ||||||||||
| DG JIHOVEL | 26.80 | +9.83% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 48.10 | +9.81% | 1 924 | 40 | ||||||||||
| ZES BRNO | 29.20 | +9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
