Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.43 | 84 095 | 928 710 520.00 | 110.16 | 110.74 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.05 | 73 000 | 890 974 000.00 | 122.00 | 122.11 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.84 | 72 000 | 881 124 599.00 | 117.00 | 118.60 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.56 | 42 000 | 493 766 000.00 | 116.98 | 118.60 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.74 | 40 000 | 479 777 936.00 | 110.74 | 110.74 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.31 | 33 000 | 331 024 000.00 | 100.17 | 100.49 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 300 000 | 301 714 905.00 | 98.99 | 99.00 | |||
| P.I.F. | SPT Nahl. BCP | 863.50 | 334 284 | 288 654 234.00 | 863.50 | 863.50 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 118.33 | 20 000 | 236 670 000.00 | 118.28 | 118.83 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 200 000 | 198 000 000.00 | 99.00 | 99.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 537.44 | 303 870 | 163 310 952.00 | 515.75 | 555.00 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.45 | 14 000 | 143 430 000.00 | 102.45 | 102.45 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 182.96 | 12 000 | 134 195 505.00 | 99.99 | 104.00 | |||
| IPB 8,90/04 | Přímé BCP | 10 909.06 | 11 000 | 119 999 668.00 | 100.70 | 101.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 158.32 | 744 202 | 117 828 490.00 | 138.00 | 172.08 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 100 507.68 | 1 133 | 113 875 200.00 | 98.20 | 99.42 | |||
| ČSAD OSTRAVA | Přímé RMS | 1 | 770.00 | 134 090 | 103 249 300.00 | 770.00 | 770.00 | ||
| ČS 10,75/02 | BAS Nahl. BCP | 110.63 | 9 000 | 99 567 000.00 | 110.43 | 110.80 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.18 | 800 | 88 148 000.00 | 110.10 | 110.27 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.70 | 7 200 | 87 701 200.00 | 111.70 | 111.70 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 105.60 | 8 000 | 84 485 000.00 | 99.49 | 115.80 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 536.05 | 8 000 | 84 288 410.00 | 100.97 | 100.97 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 105.60 | 7 000 | 73 926 000.00 | 104.00 | 114.93 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 127.56 | 52 000 | 58 633 240.00 | 300.00 | 1 310.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 5 000 | 51 298 550.00 | 100.00 | 100.00 | |||
| ŽDB | Přímé RMS | 1 | 260.00 | 164 914 | 42 877 640.00 | 260.00 | 260.00 | ||
| ZBIROVIA | SCP | 1 | 780.20 | 48 181 | 37 590 816.20 | 780.20 | 780.20 | ||
| SPOLEK CH.HUT.VÝR. | Přímé RMS | 1 | 147.00 | 210 097 | 30 884 259.00 | 147.00 | 147.00 | ||
| KB VAR/02 | SPT Nahl. BCP | 100.18 | 3 000 | 30 056 000.00 | 100.18 | 100.20 | |||
| PROSPERITA IF | REP Nahl. BCP | 268.35 | 112 000 | 30 055 330.00 | 230.00 | 321.39 | |||
| O2 C.R. | BAS Nahl. BCP | 555.93 | 54 000 | 30 020 600.00 | 550.40 | 556.38 | |||
| ČEZ | UNIVYC BCP-1 | 80.70 | 362 040 | 29 217 968.00 | 78.44 | 87.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 556.38 | 50 000 | 27 819 000.00 | 556.38 | 556.38 | |||
| UNIPETROL | UNIVYC BCP-1 | 43.19 | 643 910 | 27 811 360.00 | 35.05 | 50.90 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 107.70 | 800 | 21 540 000.00 | 107.70 | 107.70 | |||
| KB VAR/02 | Přímé BCP | 10 190.60 | 2 000 | 20 381 190.00 | 100.18 | 100.20 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 113.68 | 1 800 | 20 004 624.00 | 102.00 | 102.00 | |||
| ST.DLUHOP.14,75/00 | FWD Nahl. BCP | 101.68 | 1 800 | 18 302 400.00 | 101.68 | 101.68 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 116.25 | 155 000 | 18 019 987.00 | 114.17 | 140.00 | |||
| MORAGRO PROSTĚJOV | Přímé RMS | 2 | 579.90 | 30 292 | 17 567 936.80 | 578.80 | 592.00 | ||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 1 746 | 17 460 000.00 | 100.00 | 100.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 107.81 | 1 330 | 14 773 391.00 | 106.00 | 106.00 | |||
| UNIPETROL | BAS Nahl. BCP | 39.14 | 369 000 | 14 445 000.00 | 38.00 | 45.10 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 106.00 | 1 330 | 14 098 000.00 | 106.00 | 106.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 548.05 | 25 000 | 13 701 368.00 | 537.36 | 577.87 | |||
| PRINGTON VAR/00 | n-Přímé RMS | 6 | 10 000.00 | 1 363 | 13 630 000.00 | 10 000.00 | 10 000.00 | ||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 1 355 | 13 550 000.00 | 100.00 | 100.00 | |||
| AVIA | SPT Nahl. BCP | 124.25 | 102 918 | 12 787 668.00 | 120.00 | 135.00 | |||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 794.74 | 15 972 | 12 693 587.00 | 794.74 | 794.74 | |||
| KOB 10,875/04 | Přímé BCP | 12 647.27 | 1 000 | 12 647 271.00 | 118.83 | 118.83 | |||
| ČESKÁ SPOŘITELNA | BAS Nahl. BCP | 128.97 | 95 020 | 12 255 220.00 | 124.00 | 156.00 | |||
| UNIPETROL | UNIVYC BCP-2 | 46.60 | 250 000 | 11 650 700.00 | 46.43 | 47.15 | |||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 4 | 10 000.00 | 1 142 | 11 420 000.00 | 10 000.00 | 10 000.00 | ||
| IPS SKANSKA | BAS Nahl. BCP | 120.35 | 94 000 | 11 313 300.00 | 118.00 | 140.26 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.32 | 1 000 | 11 232 000.00 | 112.32 | 112.32 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.80 | 1 000 | 10 890 889.00 | 100.80 | 100.80 | |||
| ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 101.20 | 1 044 | 10 565 280.00 | 101.20 | 101.20 | |||
| AVIA | Přímé BCP | 123.99 | 84 306 | 10 453 179.00 | 120.00 | 130.00 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 456.06 | 912 | 10 447 923.00 | 106.59 | 106.59 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.20 | 1 000 | 10 183 170.00 | 100.20 | 100.20 | |||
| |||||||||
