The Prague Stock Exchange and RM-System - daily results dne 27.12.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.1999  29.12.1999  28.12.1999 27.12.1999  23.12.1999

The Prague Sotck Exchange and RM-System - daily results - 27.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					31.00	0.00%	0	0
AGROSERVIS TACHOV					171.10	-4.46%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					70.00	0.00%	0	0
AGROSTAV HUSTOPEČE					423.00	0.00%	0	0
AGROSTROJ PELHŘIM.					58.00	-4.91%	0	0
AGRO-TEX					50.50	+8.60%	0	0
AGROTONZ TLUMAČOV					20.10	-6.94%	0	0
AGROVYSOČINA					26.00	0.00%	0	0
AGROWEST					62.50	0.00%	0	0
AGROZET Č.BUDĚJ.					98.60	+9.92%	3 614	40
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›