Hi price, The Prague Stock Exchange dne 27.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 252 | 7 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.00 | +2.48% | 8 778 | 266 | 32.80 | -0.60% | 34 496 | 1 015 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 39.54 | 0.00% | 0 | 0 | 35.10 | -5.89% | 8 747 | 239 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 4 400 | 100 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 43.60 | -1.13% | 18 647 | 390 | ||||||
| UNIPETROL | 47.58 | +1.84% | 15 377 031 | 323 957 | 48.40 | +2.97% | 560 391 | 11 927 | ||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 58.90 | +7.09% | 61 035 | 1 043 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 74.00 | +4.96% | 7 400 | 100 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 55.90 | +2.94% | 0 | 0 | ||||||
| ČNIOPF | 58.67 | -4.98% | 0 | 0 | ||||||||||
| ALIACHEM | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 61.00 | +1.66% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 65.82 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
