The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 37.30 | -9.90% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 29.10 | -9.90% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 255.00 | -9.89% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 7.30 | -9.87% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 38.00 | -9.73% | 0 | 0 | ||||||||||
| SHD-KOMES | 72.00 | -9.66% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 310.00 | -9.59% | 12 400 | 40 | ||||||||||
| PARKHOTEL GOLF ML | 77.50 | -9.56% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 64.40 | -9.55% | 2 134 842 | 32 799 | ||||||||||
| METRA BLANSKO | 18.10 | -9.50% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 52.00 | -9.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 195.00 | 0.00% | 0 | 0 | 172.20 | -9.36% | 16 876 | 98 | ||||||
| AKRO OPF PROG.SPOL | 34.00 | -9.33% | 8 258 | 235 | ||||||||||
| ENERGOVOD | 67.00 | -9.21% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 91.00 | -9.09% | 1 365 | 15 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 267.00 | -9.05% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 91.00 | -9.00% | 1 456 | 16 | ||||||||||
| PAPÍRNY BRNO | 101.50 | -8.96% | 29 834 | 289 | ||||||||||
| GUMOTEX | 90.50 | -8.86% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 730.00 | -8.75% | 0 | 0 | ||||||||||
| ||||||||||||||
