The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 42.90 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 59.40 | +10.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 2.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 500.00 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 298.00 | +4.97% | 0 | 0 | 2 587.80 | +9.99% | 0 | 0 | ||||||
| RESONANČNÍ PILA | 454.50 | +9.99% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
| ELEKTROPORC.LOUNY | 251.00 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 583.50 | +9.99% | 1 751 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 938.90 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 415.40 | +9.98% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 63.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 207.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 193.90 | +9.98% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 84.90 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | +9.97% | 0 | 0 | ||||||
| LESY FRÝDEK-MÍSTEK | 73.90 | +9.97% | 1 478 | 20 | ||||||||||
| MINERVA BOSKOVICE | 133.40 | +9.97% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 037.20 | +9.97% | 5 186 | 5 | ||||||||||
| OMNIPOL | 152.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
