Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | SPT Nahl. BCP | 105.60 | 8 000 | 84 485 000.00 | 99.49 | 115.80 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 536.05 | 8 000 | 84 288 410.00 | 100.97 | 100.97 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 105.60 | 7 000 | 73 926 000.00 | 104.00 | 114.93 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 127.56 | 52 000 | 58 633 240.00 | 300.00 | 1 310.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 5 000 | 51 298 550.00 | 100.00 | 100.00 | |||
ŽDB | Přímé RMS | 1 | 260.00 | 164 914 | 42 877 640.00 | 260.00 | 260.00 | ||
ZBIROVIA | SCP | 1 | 780.20 | 48 181 | 37 590 816.20 | 780.20 | 780.20 | ||
SPOLEK CH.HUT.VÝR. | Přímé RMS | 1 | 147.00 | 210 097 | 30 884 259.00 | 147.00 | 147.00 | ||
KB VAR/02 | SPT Nahl. BCP | 100.18 | 3 000 | 30 056 000.00 | 100.18 | 100.20 | |||
PROSPERITA IF | REP Nahl. BCP | 268.35 | 112 000 | 30 055 330.00 | 230.00 | 321.39 | |||
O2 C.R. | BAS Nahl. BCP | 555.93 | 54 000 | 30 020 600.00 | 550.40 | 556.38 | |||
ČEZ | UNIVYC BCP-1 | 80.70 | 362 040 | 29 217 968.00 | 78.44 | 87.00 | |||
O2 C.R. | UNIVYC BCP-2 | 556.38 | 50 000 | 27 819 000.00 | 556.38 | 556.38 | |||
UNIPETROL | UNIVYC BCP-1 | 43.19 | 643 910 | 27 811 360.00 | 35.05 | 50.90 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.70 | 800 | 21 540 000.00 | 107.70 | 107.70 | |||
KB VAR/02 | Přímé BCP | 10 190.60 | 2 000 | 20 381 190.00 | 100.18 | 100.20 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 113.68 | 1 800 | 20 004 624.00 | 102.00 | 102.00 | |||
ST.DLUHOP.14,75/00 | FWD Nahl. BCP | 101.68 | 1 800 | 18 302 400.00 | 101.68 | 101.68 | |||
IPS SKANSKA | UNIVYC BCP-1 | 116.25 | 155 000 | 18 019 987.00 | 114.17 | 140.00 | |||
MORAGRO PROSTĚJOV | Přímé RMS | 2 | 579.90 | 30 292 | 17 567 936.80 | 578.80 | 592.00 | ||
|