The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 58.00 | -10.90% | 58 | 1 | ||||||||||
LUŽAN VESELÍ N.L. | 25.00 | -4.94% | 100 | 4 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 9.50 | 0.00% | 190 | 20 | ||||||||||
LARM | 99.50 | -3.58% | 199 | 2 | ||||||||||
TZP | 41.10 | -4.64% | 206 | 5 | ||||||||||
CREDIT HR. KRÁLOVÉ | 21.10 | 0.00% | 211 | 10 | ||||||||||
DKF HOLDING | 14.20 | 0.00% | 213 | 15 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 224 | 7 | ||||||||||
ŠKODA LIAZ | 15.00 | 0.00% | 225 | 15 | ||||||||||
LABENA KR.BŘEZNO | 47.50 | +4.62% | 238 | 5 | ||||||||||
PALABA SLANÝ | 31.00 | 0.00% | 248 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 252 | 7 | ||||||
JITEX PÍSEK | 45.40 | 0.00% | 272 | 6 | ||||||||||
JANKA | 47.00 | 0.00% | 282 | 6 | ||||||||||
JEMČA | 300.00 | +3.41% | 300 | 1 | ||||||||||
KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
AUTOREMONT 1.BRUN. | 33.00 | +10.00% | 330 | 10 | ||||||||||
ŽĎAS | 178.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 370 | 2 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
|