The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 523.10 | +0.01% | 523 | 1 | ||||||||||
| JEMČA | 300.00 | +3.41% | 300 | 1 | ||||||||||
| METALIMEX | 3 400.20 | 0.00% | 3 400 | 1 | ||||||||||
| DOPLA PAP | 400.00 | -5.90% | 400 | 1 | ||||||||||
| STAVOSTROJ | 58.00 | -10.90% | 58 | 1 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 3 102 | 2 | ||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 511.10 | -8.36% | 3 022 | 2 | ||||||
| SKLO BOHEMIA | 300.00 | +9.09% | 600 | 2 | ||||||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 500.00 | +0.94% | 3 000 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 380.00 | -0.22% | 8 760 | 2 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 370 | 2 | ||||||
| ODKOLEK | 301.00 | 0.00% | 602 | 2 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | +2.66% | 740 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
| LARM | 99.50 | -3.58% | 199 | 2 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 1 320 | 2 | ||||||
| GRANDHOTEL PUPP | 405.50 | -1.09% | 811 | 2 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 350.50 | +0.44% | 4 701 | 2 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | +1.66% | 1 650 | 3 | ||||||||||
| ||||||||||||||
