The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 655.50 | -5.00% | 0 | 0 | 735.60 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | -5.00% | 0 | 0 | 2 428.60 | -0.06% | 0 | 0 | ||||||
| ZVVZ | 264.50 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
| ASPEKTA H.13,4/00 | 65.82 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 606.30 | -4.99% | 0 | 0 | 572.60 | -5.00% | 0 | 0 | ||||||
| ČNIOPF | 58.67 | -4.98% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 206.00 | -4.97% | 0 | 0 | 2 298.10 | -5.54% | 0 | 0 | ||||||
| MADETA | 275.20 | -4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 101.00 | -3.72% | 6 144 320 | 59 995 | 102.00 | -0.39% | 2 818 589 | 28 325 | ||||||
| ČS.PLAVBA LABSKÁ | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
| PIVOVAR RADEGAST | 2 800.00 | -2.54% | 8 400 | 3 | 3 825.10 | +0.65% | 180 953 | 47 | ||||||
| KOMERČNÍ BANKA | 572.70 | -1.27% | 20 406 399 | 35 290 | 608.00 | +2.18% | 1 927 578 | 3 273 | ||||||
| TOMA | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -0.97% | 27 297 | 27 | 1 013.50 | -0.14% | 107 760 | 106 | ||||||
| IF BOHATSTVÍ | 1 403.00 | -0.42% | 11 224 | 8 | 1 409.00 | +0.59% | 82 838 | 59 | ||||||
| METROSTAV | 137.20 | -0.36% | 26 148 | 200 | 133.40 | -0.14% | 10 736 | 80 | ||||||
| 1.IF ŽIVNOBANKA | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
| VODNÍ STAVBY | 140.95 | -0.24% | 28 095 | 200 | 126.50 | -0.31% | 1 898 | 15 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 966.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
