Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.43 | 84 095 | 928 710 520.00 | 110.16 | 110.74 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.05 | 73 000 | 890 974 000.00 | 122.00 | 122.11 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.84 | 72 000 | 881 124 599.00 | 117.00 | 118.60 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.56 | 42 000 | 493 766 000.00 | 116.98 | 118.60 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.74 | 40 000 | 479 777 936.00 | 110.74 | 110.74 | |||
KB VAR/02 | SPT Nahl. BCP | 100.31 | 33 000 | 331 024 000.00 | 100.17 | 100.49 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 300 000 | 301 714 905.00 | 98.99 | 99.00 | |||
P.I.F. | SPT Nahl. BCP | 863.50 | 334 284 | 288 654 234.00 | 863.50 | 863.50 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.33 | 20 000 | 236 670 000.00 | 118.28 | 118.83 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 200 000 | 198 000 000.00 | 99.00 | 99.00 | |||
O2 C.R. | UNIVYC BCP-1 | 537.44 | 303 870 | 163 310 952.00 | 515.75 | 555.00 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.45 | 14 000 | 143 430 000.00 | 102.45 | 102.45 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 182.96 | 12 000 | 134 195 505.00 | 99.99 | 104.00 | |||
IPB 8,90/04 | Přímé BCP | 10 909.06 | 11 000 | 119 999 668.00 | 100.70 | 101.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 158.32 | 744 202 | 117 828 490.00 | 138.00 | 172.08 | |||
UNIPETROL 9,00/04 | Přímé BCP | 100 507.68 | 1 133 | 113 875 200.00 | 98.20 | 99.42 | |||
ČSAD OSTRAVA | Přímé RMS | 1 | 770.00 | 134 090 | 103 249 300.00 | 770.00 | 770.00 | ||
ČS 10,75/02 | BAS Nahl. BCP | 110.63 | 9 000 | 99 567 000.00 | 110.43 | 110.80 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.18 | 800 | 88 148 000.00 | 110.10 | 110.27 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.70 | 7 200 | 87 701 200.00 | 111.70 | 111.70 | |||
|