Top number of shares per day, RM System dne 27.12.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | -16.66% | 5 925 | 11 850 | ||||||||||
TRANSAKTA | 113.00 | 0.00% | 1 290 553 | 11 126 | ||||||||||
IF AB-UNIFOND | 275.00 | +3.15% | 1 990 725 | 7 255 | ||||||||||
ČEZ | 100.40 | +4.09% | 51 254 840 | 512 309 | 100.00 | +4.82% | 673 164 | 6 964 | ||||||
UNIPETROL | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
HARVARD.PRŮM.HOLD. | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
O2 C.R. | 496.30 | +3.93% | 150 769 931 | 304 356 | 489.70 | +3.33% | 1 544 328 | 3 160 | ||||||
IF MERCIA H.K. | 9.30 | +9.41% | 27 900 | 3 000 | ||||||||||
ALIACHEM | 4.24 | +4.95% | 0 | 0 | 5.20 | +8.33% | 14 388 | 2 767 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
PPF INVEST.HOLDING | 456.00 | +4.99% | 0 | 0 | 497.20 | +4.45% | 621 081 | 1 269 | ||||||
KOMERČNÍ BANKA | 905.60 | +1.81% | 73 131 337 | 80 466 | 880.10 | -0.72% | 966 253 | 1 077 | ||||||
ČKD PRAHA HOLDING | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
IMPERIAL K.VARY | 1.00 | -9.09% | 1 000 | 1 000 | ||||||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.60 | +0.54% | 18 236 | 981 | ||||||
KRÁLOVOPOLSKÁ | 16.00 | 0.00% | 14 768 | 923 | ||||||||||
ČESKÁ SPOŘITELNA | 231.40 | +1.80% | 5 783 285 | 24 876 | 230.00 | +2.63% | 171 457 | 751 | ||||||
VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 69 044 | 635 | ||||||
SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
ZLATÝ IF KVANTO | 420.00 | +1.20% | 428 340 | 1 020 | 422.00 | +2.90% | 247 053 | 590 | ||||||
JITONA | 249.00 | +4.79% | 136 088 | 553 | ||||||||||
METROSTAV | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
VODÁR.KLADNO-MĚLN. | 122.00 | +5.17% | 61 000 | 500 | ||||||||||
II.EPIC HOLDING | 220.00 | +1.61% | 104 200 | 475 | ||||||||||
GALEKO | 1 521.70 | -9.99% | 734 400 | 459 | ||||||||||
VOD.A KAN. H.BROD | 95.50 | -4.50% | 47 277 | 459 | ||||||||||
ARCELORMITTAL | 75.60 | +5.00% | 0 | 0 | 67.10 | -8.70% | 32 500 | 452 | ||||||
ČS.PLAVBA LABSKÁ | 42.43 | -4.99% | 3 479 | 82 | 50.00 | 0.00% | 20 265 | 405 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
OKD | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
I.EPIC HOLDING | 694.70 | -1.64% | 275 594 | 369 | ||||||||||
IF BOH.DOP.KOMEN. | 537.00 | +2.50% | 179 890 | 346 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 2 035 | 318 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 9 000 | 300 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 265.00 | +0.31% | 11 549 255 | 9 086 | 1 256.00 | -2.25% | 354 354 | 274 | ||||||
KAPITÁL HOLDING | 57.00 | 0.00% | 14 421 | 253 | ||||||||||
ENERGOAQUA | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
VOD.A KAN.VSETÍN | 110.10 | 0.00% | 28 665 | 245 | ||||||||||
KREDITAL IF | 50.50 | +2.64% | 11 479 | 230 | ||||||||||
MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 67.80 | -8.37% | 16 600 | 225 | ||||||
VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | 0.00% | 15 943 | 212 | ||||||
P.I.F. | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
TATRA | 57.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 13 398 | 207 | ||||||
FINOP HOLDING | 472.50 | +0.25% | 4 253 | 9 | 487.00 | +0.76% | 98 562 | 197 | ||||||
B.G.M. HOLDING | 144.00 | -1.43% | 27 162 | 186 | ||||||||||
IF SKPM | 117.20 | +5.58% | 20 285 | 170 | ||||||||||
VOD.A KAN.VYŠKOV | 140.20 | 0.00% | 20 687 | 151 | ||||||||||
LOMBARD INDUSTRIAL | 55.10 | 0.00% | 7 879 | 143 | ||||||||||
BIOCEL | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.21% | 5 801 | 138 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | -2.59% | 20 940 | 20 | 1 053.40 | +0.03% | 144 206 | 137 | ||||||
AKRO OPF GLOBAL. | 80.80 | +2.79% | 10 704 | 135 | ||||||||||
KARLOVAR. PORCELÁN | 90.00 | 0.00% | 12 665 | 133 | ||||||||||
SKLO BOHEMIA | 500.00 | +5.30% | 62 677 | 128 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 153.50 | +5.57% | 18 934 | 124 | ||||||
CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
ALPHA-EFFECT | 1 431.00 | +5.99% | 165 548 | 118 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
THRALL VAGONKA ST. | 15.20 | -1.29% | 1 769 | 116 | ||||||||||
|