The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 176.10 | +9.99% | 3 170 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 189.50 | +9.98% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 29.80 | +9.96% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 887.00 | +9.96% | 1 887 | 1 | ||||||||||
| ŠKROBÁRNA BRNO | 64.10 | +9.94% | 0 | 0 | ||||||||||
| JIHLAVAN | 68.70 | +9.92% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 28.80 | +9.92% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 25.50 | +9.91% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 53.20 | +9.91% | 0 | 0 | ||||||||||
| HANSON ČR | 391.80 | +9.90% | 392 | 1 | ||||||||||
| VHOS | 46.70 | +9.88% | 0 | 0 | ||||||||||
| ELITE | 18.90 | +9.88% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 87.80 | +9.88% | 0 | 0 | ||||||||||
| TEXTILANA | 17.80 | +9.87% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 77.00 | +9.84% | 1 232 | 16 | ||||||||||
| STS ŠUMPERK | 57.00 | +9.82% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 53.70 | +9.81% | 0 | 0 | ||||||||||
| OHL ŽS | 506.00 | 0.00% | 0 | 0 | 550.00 | +9.78% | 47 039 | 89 | ||||||
| LESNÍ SPOL.BROUMOV | 265.90 | +9.73% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | +9.71% | 1 254 | 30 | ||||||||||
| ||||||||||||||
