The Prague Stock Exchange and RM-System - daily results dne 27.12.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2001  29.12.2000  28.12.2000 27.12.2000  22.12.2000

The Prague Sotck Exchange and RM-System - daily results - 27.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	663.00	+0.45%	62 985	95	652.10	-1.18%	50 955	78
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	235.00	0.00%	4 935	21
AERO HOLDING	15.35	-4.95%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 498.00	-0.59%	0	0
AGRA PŘELOUČ					12.20	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	-16.66%	5 925	11 850
AGROGALAS FRÝDLANT					64.80	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSERVIS TACHOV					40.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
‹‹ First 60     Next 20 ›