Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 115.50 | 46 000 | 528 827 436.00 | 115.45 | 115.65 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 115.46 | 40 000 | 460 154 664.00 | 115.46 | 115.46 | |||
| 770000001873 | UNIVYC BCP-1 | 20.03 | 16 279 471 | 326 226 437.00 | 20.03 | 20.03 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.03 | 26 300 | 269 232 371.00 | 100.03 | 100.03 | |||
| KB VAR/02 | Přímé BCP | 10 236.97 | 26 300 | 269 232 371.00 | 100.03 | 100.03 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.36 | 19 000 | 211 005 033.00 | 102.21 | 108.29 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.31 | 19 000 | 210 569 640.00 | 102.00 | 108.30 | |||
| O2 C.R. | UNIVYC BCP-1 | 335.35 | 480 904 | 161 272 777.00 | 325.00 | 370.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 289.61 | 496 460 | 143 781 204.00 | 280.00 | 300.08 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 296.71 | 12 000 | 135 560 460.00 | 108.30 | 108.60 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 107.20 | 11 400 | 121 194 825.00 | 107.20 | 107.20 | |||
| ČEZ | UNIVYC BCP-1 | 71.80 | 1 393 274 | 100 043 074.00 | 57.15 | 80.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 349.30 | 281 000 | 98 143 372.00 | 333.37 | 360.50 | |||
| NOVÁ HUŤ 12,70/03 | UNIVYC BCP-1 | 21.77 | 39 000 | 90 406 333.00 | 21.77 | 21.77 | |||
| UNIPETROL | UNIVYC BCP-1 | 41.56 | 2 148 900 | 89 319 910.00 | 38.26 | 50.00 | |||
| UNION BANKA | Přímé RMS | 1 | 700.00 | 119 447 | 83 612 900.00 | 700.00 | 700.00 | ||
| ČKD KUTNÁ HORA | Přímé RMS | 6 | 567.40 | 124 053 | 70 390 840.00 | 300.00 | 600.00 | ||
| KB 8,00/04 | Přímé BCP | 10 990.00 | 5 000 | 54 950 000.00 | 107.50 | 107.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 941.83 | 58 220 | 54 833 492.00 | 830.00 | 1 020.00 | |||
| TATRA | UNIVYC BCP-1 | 20.03 | 2 683 428 | 53 773 563.00 | 20.03 | 20.03 | |||
| POLIČSKÉ STROJÍRNY | SCP | 1 | 835.93 | 44 374 | 37 093 557.82 | 835.93 | 835.93 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 964.62 | 33 250 | 32 073 741.00 | 865.00 | 1 021.68 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 103.72 | 2 460 | 25 971 186.00 | 103.72 | 103.72 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.73 | 2 460 | 25 949 993.00 | 103.73 | 103.73 | |||
| ČEZ | UNIVYC BCP-2 | 74.00 | 310 000 | 22 940 921.00 | 72.08 | 78.12 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.75 | 1 800 | 20 280 150.00 | 107.75 | 107.75 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 286.79 | 61 000 | 17 494 169.00 | 280.31 | 299.12 | |||
| UNIPETROL | UNIVYC BCP-2 | 46.14 | 358 200 | 16 527 143.00 | 39.20 | 50.15 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-2 | 410.46 | 40 000 | 16 418 496.00 | 410.46 | 410.46 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 410.00 | 40 000 | 16 400 000.00 | 410.00 | 410.00 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 99 628.28 | 100 | 9 962 828.00 | 98.70 | 98.70 | |||
| ČESKÁ SPOŘITELNA | Přímé RMS | 1 | 250.40 | 34 000 | 8 513 600.00 | 250.40 | 250.40 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 895.19 | 990 | 6 826 236.00 | 6 589.30 | 7 530.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 371.79 | 15 000 | 5 576 880.00 | 306.00 | 388.24 | |||
| TONA | UNIVYC BCP-1 | 264.00 | 17 835 | 4 708 440.00 | 264.00 | 264.00 | |||
| TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 3 | 416.70 | 5 752 | 2 396 858.40 | 416.70 | 416.70 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 226.00 | 4 500 | 1 017 000.00 | 226.00 | 226.00 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 306.89 | 3 000 | 920 670.00 | 306.89 | 306.89 | |||
| KABELOVNA DĚČÍN | n-Přímé RMS | 4 | 1 849.80 | 470 | 869 434.00 | 1 691.00 | 1 895.00 | ||
| KRUŠNOHORSKÉ LESY | SCP | 1 | 70.00 | 10 470 | 732 900.00 | 70.00 | 70.00 | ||
| RADIOMOBIL 8,20/04 | Přímé RMS | 1 | 65 500.00 | 10 | 655 000.00 | 65 500.00 | 65 500.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 2 | 2 007.00 | 284 | 570 000.00 | 2 000.00 | 2 100.00 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 1 776.14 | 264 | 468 901.00 | 1 776.14 | 1 776.14 | |||
| PARAMO | UNIVYC BCP-1 | 222.83 | 2 090 | 465 715.00 | 222.83 | 222.83 | |||
| OSTRAV.VOD.A KAN. | n-Přímé RMS | 1 | 1 200.00 | 384 | 460 800.00 | 1 200.00 | 1 200.00 | ||
| 1.IF ŽIVNOBANKA | n-Přímé RMS | 3 | 590.00 | 574 | 338 660.00 | 590.00 | 590.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 950.00 | 350 | 332 500.00 | 950.00 | 950.00 | ||
| KOH-I-NOOR PRAHA | Přímé RMS | 1 | 148.00 | 2 200 | 325 600.00 | 148.00 | 148.00 | ||
| TEPLÁRNY BRNO | n-Přímé RMS | 1 | 968.20 | 234 | 226 558.80 | 968.20 | 968.20 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 11 030.00 | 20 | 220 600.00 | 11 030.00 | 11 030.00 | ||
| PRAŽSKÁ PLYNÁREN. | n-Přímé RMS | 1 | 1 410.00 | 155 | 218 550.00 | 1 410.00 | 1 410.00 | ||
| ČEZ | n-Přímé RMS | 1 | 77.00 | 2 687 | 206 899.00 | 77.00 | 77.00 | ||
| RAŠELINA | n-Přímé RMS | 1 | 160.00 | 1 211 | 193 760.00 | 160.00 | 160.00 | ||
| SČ PLYNÁRENSKÁ | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
| UNITED ENERGY | n-Přímé RMS | 1 | 617.80 | 290 | 179 162.00 | 617.80 | 617.80 | ||
| KRUŠNOHORSKÉ LESY | Přímé RMS | 1 | 62.50 | 2 000 | 125 000.00 | 62.50 | 62.50 | ||
| TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 105.60 | 1 000 | 105 600.00 | 105.60 | 105.60 | ||
| SMP CONSTRUCTION | n-Přímé RMS | 1 | 277.20 | 342 | 94 802.40 | 277.20 | 277.20 | ||
| VÍTKOVICE | Přímé RMS | 1 | 62.00 | 1 470 | 91 140.00 | 62.00 | 62.00 | ||
| PIVOVAR RADEGAST | Přímé RMS | 1 | 1 500.00 | 57 | 85 500.00 | 1 500.00 | 1 500.00 | ||
| |||||||||
