The Prague Stock Exchange and RM-System - daily results dne 27.12.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2002  28.12.2001 27.12.2001  21.12.2001  20.12.2001

The Prague Sotck Exchange and RM-System - daily results - 27.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					214.50	+10.00%	0	0
BIOPHARM VÚBVL					611.30	+10.54%	0	0
BIŽUTERIE ČS.MINC					421.00	-4.31%	2 898	7
BMT					145.40	+9.65%	0	0
BOHEMIA CRYS.GROUP					92.00	+5.74%	312 176	3 322
BOHEMIA-LÁZNĚ					585.20	-7.15%	5 852	10
BRISK TÁBOR					201.00	+3.55%	1 005	5
BRISTOL					205.20	+0.83%	4 104	20
BRNĚN.VODÁR.A KAN.					502.50	+5.87%	0	0
BUD.MĚŠŤAN.PIVOVAR					104.80	+9.50%	2 073	20
CEMBRIT MORAVIA					507.00	+0.01%	6 084	12
CEMOS					94.00	-9.35%	0	0
CENTEX					84.40	-9.92%	0	0
CENTEX					8.40	0.00%	0	0
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	+5.26%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					140.00	+2.18%	4 200	30
CONSUS IF					37.70	-2.33%	1 957	50
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›