The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 163.30 | 0.00% | 1 633 | 10 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | -9.56% | 2 790 | 6 | ||||||||||
| YTONG | 2 100.00 | +0.71% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.10 | +2.45% | 47 007 | 175 | ||||||||||
| XAVEROV | 41.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 12.60 | +1.61% | 22 982 | 1 824 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 12 776 | 10 | ||||||
| VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 322.70 | +2.15% | 11 617 | 36 | ||||||||||
| VULKAN | 83.30 | +0.72% | 834 | 10 | ||||||||||
| VUES BRNO | 128.20 | +9.94% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.10 | +1.73% | 2 055 | 50 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 102.50 | +15.16% | 4 100 | 40 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 131.30 | +9.50% | 1 313 | 10 | ||||||||||
| VODÁRENSKÁ | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | +0.61% | 6 846 | 42 | ||||||||||
| VOD.A KAN.ZLÍN | 179.00 | 0.00% | 2 148 | 12 | ||||||||||
| VOD.A KAN.VSETÍN | 240.00 | +8.05% | 3 500 | 15 | ||||||||||
| ||||||||||||||
