The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 64.70 | -7.57% | 776 | 12 | ||||||||||
| PCB BENEŠOV | 130.00 | +9.33% | 780 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 78.30 | +5.24% | 783 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.20 | 0.00% | 794 | 12 | ||||||||||
| DENTAL | 410.00 | -8.88% | 820 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 830 | 18 | ||||||||||
| VULKAN | 83.30 | +0.72% | 834 | 10 | ||||||||||
| ŠKODA PRAHA | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 162.00 | 0.00% | 972 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 33.30 | +0.60% | 997 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 998 | 1 664 | ||||||||||
| BRISK TÁBOR | 201.00 | +3.55% | 1 005 | 5 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
| VÁLCOVNY PLECHU | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 24.50 | +2.51% | 1 101 | 45 | ||||||||||
| SG - INDUSTRY | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
| IH MOSKVA ZLÍN | 60.70 | +9.76% | 1 146 | 19 | ||||||||||
| IDEAL STANDARD | 585.00 | 0.00% | 1 170 | 2 | ||||||||||
| TRANZA | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
| ŠMERAL BRNO | 49.80 | +9.45% | 1 195 | 24 | ||||||||||
| ||||||||||||||
