Top number of shares per day, The Prague Stock Exchange dne 27.12.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2002  28.12.2001 27.12.2001  21.12.2001  20.12.2001

The Prague Sotck Exchange and RM-System - daily results - 27.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	450.00	+2.81%	8 550	19	682.10	+4.13%	8 867	13
ALIACHEM	58.90	0.00%	589	10	57.20	-2.55%	5 768	101
JÁCHYMOV PM	400.00	-0.99%	4 000	10	486.10	0.00%	2 431	5
ČESKÁ NÁMOŘ.PLAVBA	274.80	+4.96%	1 924	7	320.00	+3.05%	6 710	21
FINOP HOLDING	426.00	-4.46%	2 556	6	501.50	+0.19%	42 608	84
KŘIŠŤÁLOVÝ IF	1 028.00	0.00%	6 168	6	1 019.00	+1.28%	92 939	92
STČ ENERGETICKÁ	1 050.00	+4.89%	6 300	6	1 120.00	+10.22%	16 800	15
ŽĎAS	132.00	+0.06%	528	4	158.00	+6.32%	7 350	47
IVAX - CR	780.00	-3.98%	1 560	2	1 050.10	+1.40%	20 102	19
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	0	0
FEZKO SERVIS	132.58	0.00%	0	0	122.10	-6.07%	1 383	11
EUROVIA CS	698.30	-4.99%	0	0	660.10	-4.33%	24 765	36
ETA	99.55	-4.99%	0	0	87.60	-11.51%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0
ENERGOAQUA	330.00	0.00%	0	0	396.10	-0.97%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›