The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 201.00 | +3.55% | 1 005 | 5 | ||||||||||
| JÁCHYMOV PM | 400.00 | -0.99% | 4 000 | 10 | 486.10 | 0.00% | 2 431 | 5 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 7 000 | 5 | ||||||
| SANATORIUM ASTORIA | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 31 000 | 5 | ||||||
| TYLEX LETOVICE | 50.10 | 0.00% | 251 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 640.10 | +0.01% | 3 201 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.40 | -0.54% | 548 | 6 | ||||||||||
| GEODEZIE BRNO | 740.00 | -7.50% | 4 440 | 6 | ||||||||||
| HP | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.20 | +11.43% | 1 813 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 739.50 | +4.87% | 4 218 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| PCB BENEŠOV | 130.00 | +9.33% | 780 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 124.00 | -4.96% | 0 | 0 | 1 450.50 | -0.03% | 8 704 | 6 | ||||||
| SKALIČAN | 80.10 | +0.12% | 481 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 162.00 | 0.00% | 972 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | -9.56% | 2 790 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 421.00 | -4.31% | 2 898 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | 0.00% | 3 157 | 7 | ||||||||||
| ||||||||||||||
