Top number of shares per day, RM System dne 27.12.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2002  28.12.2001 27.12.2001  21.12.2001  20.12.2001

The Prague Sotck Exchange and RM-System - daily results - 27.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABELOVNA DĚČÍN					1 800.00	+4.52%	940 233	510
METROSTAV	95.00	-5.00%	0	0	102.00	+1.89%	50 419	502
KOMERČNÍ BANKA	1 027.00	+2.49%	77 796 662	76 445	1 000.10	+3.16%	467 068	465
MSA					181.20	+0.05%	85 822	448
SLEZAN FRÝDEK-MÍS.	190.96	0.00%	0	0	167.60	+1.45%	76 255	428
OSTRAV.VOD.A KAN.					1 120.50	+0.04%	494 415	414
SMP CONSTRUCTION					245.20	+0.90%	106 080	388
MŠLZ					52.20	-5.43%	20 631	361
ALIACHEM	5.86	0.00%	0	0	6.00	0.00%	2 016	336
PPF INVEST.HOLDING	420.00	0.00%	0	0	441.00	-0.13%	147 837	336
UNITED ENERGY	579.60	0.00%	0	0	612.10	-2.84%	200 586	325
ZLATÝ IF KVANTO	425.00	+1.19%	8 500	20	417.20	+0.28%	129 042	310
ICOM TRANSPORT					363.60	+15.13%	109 080	300
MORAVSKÉ NAFT.DOLY	2 419.00	0.00%	0	0	2 036.60	-7.38%	574 073	286
VOD.A KAN.PŘEROV					293.00	+6.54%	72 950	250
ARCELORMITTAL	28.31	-4.96%	0	0	24.50	+2.08%	5 993	240
ČESKÁ SPOŘITELNA	292.00	-1.21%	17 792 779	60 545	279.20	-4.41%	67 624	240
TEPLÁRNY BRNO	681.90	0.00%	0	0	995.60	+3.58%	226 559	234
OKD	48.00	0.00%	0	0	48.50	+3.19%	11 098	228
IF BOHATSTVÍ	1 330.00	+3.10%	26 250	20	1 308.00	+2.54%	290 183	222
‹‹ First 60     ‹ Previous 20 Next 20 ›