The Prague Stock Exchange and RM-System - daily results dne 27.12.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2002  28.12.2001 27.12.2001  21.12.2001  20.12.2001

The Prague Sotck Exchange and RM-System - daily results - 27.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKOSLEZ. UPF	1 180.00	-4.68%	472 000	400	1 144.70	+0.49%	11 447	10
FINOP HOLDING	426.00	-4.46%	2 556	6	501.50	+0.19%	42 608	84
VET ASSETS	44.01	-4.32%	1 320	30	54.40	-9.33%	2 172	37
IVAX - CR	780.00	-3.98%	1 560	2	1 050.10	+1.40%	20 102	19
UNIPETROL	45.09	-1.95%	3 689 821	81 530	46.10	+2.21%	649 540	14 056
ČESKÁ SPOŘITELNA	292.00	-1.21%	17 792 779	60 545	279.20	-4.41%	67 624	240
JÁCHYMOV PM	400.00	-0.99%	4 000	10	486.10	0.00%	2 431	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	5.86	0.00%	0	0	6.00	0.00%	2 016	336
ALIACHEM	58.90	0.00%	589	10	57.20	-2.55%	5 768	101
ČESKÁ POJIŠŤOVNA	2 975.00	0.00%	0	0	3 098.60	-4.65%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.50	0.00%	0	0	390.60	+0.07%	8 984	23
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0
ENERGOAQUA	330.00	0.00%	0	0	396.10	-0.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›