The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 90.20 | -9.80% | 0 | 0 | ||||||||||
| JILANA | 40.70 | -9.75% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 451.40 | -9.72% | 0 | 0 | ||||||||||
| SPOLANA | 71.53 | +4.99% | 2 289 | 32 | 64.10 | -9.71% | 3 589 | 56 | ||||||
| TESLA JIHLAVA | 156.00 | -9.66% | 5 928 | 38 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | -9.56% | 2 790 | 6 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 91.00 | -9.54% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | -9.52% | 19 505 | 95 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 416.50 | -9.49% | 1 250 | 3 | ||||||||||
| CEMOS | 94.00 | -9.35% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | -9.34% | 2 640 | 40 | ||||||||||
| VET ASSETS | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
| SHD-KOMES | 60.00 | -9.22% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 132.30 | -9.13% | 0 | 0 | ||||||||||
| ORPA | 220.00 | -9.12% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 175.20 | -9.03% | 3 679 | 21 | ||||||||||
| DENTAL | 410.00 | -8.88% | 820 | 2 | ||||||||||
| ČEDOK | 74.20 | -8.84% | 594 | 8 | ||||||||||
| FOSFA | 35.10 | -8.83% | 351 | 10 | ||||||||||
| ČKD HRONOV | 100.00 | -8.67% | 0 | 0 | ||||||||||
| ||||||||||||||
