The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.00 | +1.38% | 318 320 | 485 | 650.00 | +3.12% | 614 766 | 1 006 | ||||||
| ADAMOVSKÉ STROJ. | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.40 | +9.40% | 15 374 | 117 | ||||||||||
| AKRO OPF GLOBAL. | 84.20 | +2.93% | 58 008 | 681 | ||||||||||
| AKRO OPF PROG.SPOL | 58.80 | -0.33% | 6 915 | 120 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
| ALMET | 601.00 | +7.32% | 1 202 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.00 | +9.95% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
| AQUASERV | 742.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| ATAS NÁCHOD | 89.60 | +14.87% | 4 928 | 55 | ||||||||||
| AVIA | 10.40 | -0.95% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 168.60 | +4.65% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 152.40 | +4.95% | 5 190 | 33 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.40 | -0.54% | 548 | 6 | ||||||||||
| BELAGRA | 401.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
