The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 356.50 | -7.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 54.10 | +0.18% | 5 951 | 110 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 660.10 | +0.60% | 26 552 | 16 | ||||||
| ŽĎAS | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| ZZN RAKOVNÍK | 251.00 | -8.42% | 2 510 | 10 | ||||||||||
| ZZN PRAHA | 12.70 | +11.40% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 231.30 | +5.13% | 1 619 | 7 | ||||||||||
| ZZN POLABÍ | 12.30 | +2.50% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | -10.00% | 8 910 | 55 | ||||||||||
| ZZN PARDUBICE | 191.00 | +1.97% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | -9.34% | 2 640 | 40 | ||||||||||
| ZZN HAVL. BROD | 75.00 | 0.00% | 5 400 | 72 | ||||||||||
| ZZN DĚČÍN | 121.80 | +9.92% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.10 | +0.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +1.19% | 8 500 | 20 | 417.20 | +0.28% | 129 042 | 310 | ||||||
| ZKUŠEBNICTVÍ | 57.70 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.10 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
| ZČ ENERGETIKA | 1 327.00 | 0.00% | 0 | 0 | 1 366.10 | +0.08% | 5 464 | 4 | ||||||
| ||||||||||||||
