Top volume, RM System dne 27.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 273.00 | +5.00% | 0 | 0 | 253.20 | +0.83% | 1 034 724 | 4 570 | ||||||
| ČEZ | 76.74 | +0.18% | 36 954 598 | 480 828 | 75.80 | +0.26% | 953 166 | 12 433 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.52% | 940 233 | 510 | ||||||||||
| ČESKÉ RADIOKOMUN. | 363.10 | +0.41% | 436 145 | 1 194 | 369.40 | -7.74% | 856 904 | 2 292 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.49% | 673 143 | 691 | ||||||||||
| UNIPETROL | 45.09 | -1.95% | 3 689 821 | 81 530 | 46.10 | +2.21% | 649 540 | 14 056 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | +1.38% | 318 320 | 485 | 650.00 | +3.12% | 614 766 | 1 006 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
| OSTRAV.VOD.A KAN. | 1 120.50 | +0.04% | 494 415 | 414 | ||||||||||
| O2 C.R. | 364.80 | +2.04% | 59 065 188 | 161 341 | 362.80 | +2.74% | 472 006 | 1 339 | ||||||
| KOMERČNÍ BANKA | 1 027.00 | +2.49% | 77 796 662 | 76 445 | 1 000.10 | +3.16% | 467 068 | 465 | ||||||
| BOHEMIA CRYS.GROUP | 92.00 | +5.74% | 312 176 | 3 322 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | +3.10% | 26 250 | 20 | 1 308.00 | +2.54% | 290 183 | 222 | ||||||
| PHILIP MORRIS ČR A | 7 990.00 | +0.69% | 11 683 663 | 1 462 | 7 949.00 | +1.99% | 277 315 | 35 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.60 | +3.58% | 226 559 | 234 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 138.00 | 0.00% | 0 | 0 | 1 409.00 | +0.56% | 221 368 | 157 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 612.10 | -2.84% | 200 586 | 325 | ||||||
| RAŠELINA | 148.10 | +0.20% | 196 129 | 1 227 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 151 576 | 1 371 | ||||||
| PPF INVEST.HOLDING | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.13% | 147 837 | 336 | ||||||
| ||||||||||||||
