The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 403.10 | +3.93% | 1 403 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 221.10 | 0.00% | 221 | 1 | ||||||||||
| PRIOR ČR | 91.00 | +0.88% | 91 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 203.90 | +3.29% | 204 | 1 | ||||||||||
| PIVOV.LOUNY | 83.00 | 0.00% | 166 | 2 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 653.50 | +6.32% | 1 307 | 2 | ||||||
| IDEAL STANDARD | 585.00 | 0.00% | 1 170 | 2 | ||||||||||
| DENTAL | 410.00 | -8.88% | 820 | 2 | ||||||||||
| ALMET | 601.00 | +7.32% | 1 202 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 421.00 | -4.56% | 2 842 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 416.50 | -9.49% | 1 250 | 3 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 12 900 | 3 | ||||||||||
| SUBTERRA | 483.20 | -8.36% | 1 450 | 3 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 327.00 | 0.00% | 0 | 0 | 1 366.10 | +0.08% | 5 464 | 4 | ||||||
| TEPLÁRNA STRAKON. | 425.00 | +0.68% | 1 700 | 4 | ||||||||||
| DOMOV PRAHA | 116.10 | 0.00% | 464 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 396.10 | -5.62% | 1 584 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 595.50 | -3.95% | 2 382 | 4 | ||||||||||
| POŠT.TISK.CENIN | 880.10 | 0.00% | 3 520 | 4 | ||||||||||
| ||||||||||||||
